	Dy		Date
Abu Dhabi Commercial Bank	4.36	0.74	Jun/2026
Abu Dhabi Islamic	4.69	0.02	Jun/2026
Access Holdings	7.93	0.06	Mar/2026
AIB Group plc	5.36	0.06	Dec/2025
Aktia Bank	6.38	0.23	Mar/2026
Ameris Bancorp	0.89	0.14	Jun/2026
Associated Banc	3.09	0.55	Jun/2026
Banca Monte dei Paschi di Siena	11.58	2.16	Mar/2026
Banco BPM SPA	8.43	0.29	Mar/2026
Banco Bradesco	9.17	0.83	Jun/2026
Bank Of America	1.97	0.29	Jun/2026
Bank Ozk	3.57	0.4	Jun/2026
Bank Uralsib Pao	12.1	6.1	Jun/2024
BankUnited	2.64	0.15	Jun/2026
BOK Financial	1.77	0.1	Jun/2026
BRD	5.15	4.74	Dec/2023
Citigroup	1.29	1.32	Jun/2026
Citizens Financial	2.57	0.37	Jun/2026
Commerce Bancshares	1.86	0.3	Jun/2026
Commerzbank	2.96	0.62	Jun/2026
Cullen/Frost Bankers	2.92	0.2	Mar/2026
East West Bancorp	2.17	0.27	Jun/2026
ECOBANK TRANSNATIONAL	2.58	2.56	Jun/2026
Fifth Third Bancorp	2.84	0.54	Jun/2026
First Abu Dhabi Bank Pjsc	4.71	0	Jun/2026
First Financial Bankshares	2.28	0.3	Jun/2026
First HoldCo	1.25	0.16	Dec/2025
First Horizon National	2.5	0.23	Jun/2026
Flagstar Financial	0.27	0.04	Jun/2026
Guaranty Trust Holding Company	8.85	0.3	Dec/2025
Hilltop	1.96	0.11	Jun/2026
Home Bancshares	2.91	0.14	Jun/2026
Huntington Bancshares	3.5	0.46	Jun/2026
International Bancshares	1.88	0.24	Jun/2026
KeyCorp	3.56	0.53	Jun/2026
Lion Finance Group	3.38	0.19	Jun/2026
M&T Bank	2.52	0.31	Jun/2026
Pinnacle Financial Partners	1	0.17	Sep/2025
PNC	2.88	0.38	Jun/2026
Prosperity Bancshares	3.51	0.13	Mar/2026
Regions Financial	4	0.2	Mar/2026
Renasant	2.16	0.33	Jun/2026
Sharjah Islamic	4.81	0.51	Dec/2025
Signature Bank	1.33K	196.72	Jun/2023
Simmons First National	3.78	0.61	Jun/2026
Southside Bancshares	4.74	0.36	Dec/2025
Sterling Bank	2.55	0.18	Dec/2025
Unicaja Banco	6.83	1.81	Mar/2026
Union Bank Of Taiwan	4.82	0.01	Mar/2026
US Bancorp	3.44	0.52	Jun/2026
Western Alliance Bancorporation	2	0.26	Jun/2026
Wintrust Financial	1.31	0.19	Jun/2026
Zions Bancorporation	2.6	0.49	Jun/2026

	Actual	Chg	%Chg
Crude Oil	82.275	0.05	0.05%
Brent	88.316	0.48	0.54%
Natural gas	2.9075	0.03	1.17%
Gasoline	3.2970	0.02	-0.70%
Heating Oil	4.2117	0.05	-1.13%
Gold	4579.99	13.75	-0.30%
Silver	68.228	0.13	0.20%
Copper	6.5419	0.06	-0.87%
Soybeans	1244.92	9.33	-0.74%
Wheat	728.99	1.51	-0.21%
Coal	131.25	0.40	-0.30%
Steel	3088.00	10.00	0.32%
EU Gas	66.70	0.92	1.39%
Lumber	566.50	6.00	-1.05%
Iron Ore CNY	716.50	3.50	-0.49%
More

	Actual	Chg	%Chg
EURUSD	1.16412	0.0010	-0.09%
GBPUSD	1.35759	0.0019	-0.14%
AUDUSD	0.71779	0.0008	0.10%
NZDUSD	0.59409	0.0004	-0.07%
USDJPY	159.487	0.1715	0.11%
USDCNY	6.72071	0.0020	-0.03%
USDCHF	0.80595	0.0005	0.06%
USDCAD	1.38847	0.0008	0.05%
USDMXN	16.9912	0.0346	0.20%
USDINR	95.5500	0.1953	0.20%
USDBRL	5.14950	0.0008	-0.02%
USDRUB	85.9100	1.5350	1.82%
USDKRW	1381.52	3.4200	-0.25%
DXY	99.241	0.0755	0.08%
USDTRY	48.1351	0.0275	0.06%
More

	Actual	Chg	%Chg
US500	7706.16	30	0.40%
US30	53414	49	-0.09%
US100	29427	203	0.69%
JP225	66190	72	-0.11%
GB100	10819	59	-0.54%
DE40	26337	51	0.19%
FR40	8364	98	-1.16%
IT40	52558	325	-0.61%
ES35	19937	130	-0.65%
ASX200	8958	170	-1.86%
SHANGHAI	3957	44	1.13%
SENSEX	76934	539	-0.70%
TSX	36814	0	0.00%
MOEX	2089	18	0.88%
IBOVESPA	174586	9	0.01%
More

	Actual	Chg	%Chg
Apple	313.45	3.55	1.15%
Tesla	345.84	4.41	-1.26%
Microsoft	496.37	4.66	0.95%
Amazon	260.28	0.78	-0.30%
Meta	576.14	6.09	1.07%
Nvidia	209.66	3.39	-1.59%
Visa	383.90	0.24	-0.06%
Oracle	148.87	4.11	2.84%
JPMorgan	356.50	0.19	-0.05%
J&J	270.00	3.14	-1.15%
SpaceX	139.63	1.68	1.22%
Exxon Mobil	158.19	2.45	-1.53%
Alphabet	342.00	4.96	-1.43%
Goldman Sachs	1040.46	18.42	-1.74%
Caterpillar	821.93	10.64	1.31%
More

	Actual	Chg	%Chg
United States	4.6730	0.020	0.02%
United Kingdom	5.0344	0.010	0.01%
Japan	2.8950	0.008	0.01%
Australia	5.0840	0.032	0.03%
Germany	3.2520	0.025	0.03%
Brazil	14.5750	0.005	0.01%
Russia	16.0600	0.100	0.10%
India	6.8660	0.012	0.01%
Canada	3.6670	0.010	0.01%
Italy	4.0860	0.032	0.03%
France	4.1090	0.027	0.03%
South Africa	8.6500	0.025	0.03%
China	1.7020	0.014	0.01%
Switzerland	0.3640	0.002	0.00%
Chile	5.7200	0.025	-0.03%
More

	Actual	Chg	%Chg
Bitcoin	79591	578	0.73%
Ether	2504.93	1.5986	-0.06%
Binance	707.5	0.1200	-0.02%
Cardano	0.21198	0.0008	-0.36%
Solana	103.7634	1.5034	1.47%
XRP	1.42428	0.0016	0.11%
Polkadot	0.87	0.0043	-0.49%
Avalanche	7.39	0.0498	-0.67%
Polygon	0.11	0.0016	-1.44%
Cosmos	1.51	0.0022	-0.14%
Dai	0.99941	0.0005	-0.05%
Litecoin	49.780	0.7200	-1.43%
Uniswap	4.42	0.0410	0.93%
Algorand	0.09	0.0004	0.46%
Bitcoin Cash	267.69	1.1800	-0.44%
More

News

European Shares Slip Despite Nvidia-F...
The SENSEX Index Closes 0.37% Lower
Euro Slips From Three-Month Highs
Brent Crude Volatile Around $88
Oil Fluctuates on Thursday
Bund Yields Rise on Hormuz Uncertaint...
Pound Falls as BoE Rate Hike Bets Shi...
FX Updates: Polish Zloty Drops by 0....
UK Gilt Yields Edge Higher as Oil Sel...
Swiss Franc Eases From Two-Month High
More