	Dy		Date
Abu Dhabi Commercial Bank	4.36	0.74	Jun/2026
Abu Dhabi Islamic	4.69	0.02	Jun/2026
Access Holdings	7.93	0.06	Mar/2026
AIB Group plc	5.36	0.06	Dec/2025
Aktia Bank	6.38	0.23	Mar/2026
Ameris Bancorp	0.89	0.14	Jun/2026
Associated Banc	3.09	0.55	Jun/2026
Banca Monte dei Paschi di Siena	11.58	2.16	Mar/2026
Banco BPM SPA	8.43	0.29	Mar/2026
Banco Bradesco	9.17	0.83	Jun/2026
Bank Of America	1.97	0.29	Jun/2026
Bank Ozk	3.57	0.4	Jun/2026
Bank Uralsib Pao	12.1	6.1	Jun/2024
BankUnited	2.64	0.15	Jun/2026
BOK Financial	1.77	0.1	Jun/2026
BRD	5.15	4.74	Dec/2023
Citigroup	1.29	1.32	Jun/2026
Citizens Financial	2.57	0.37	Jun/2026
Commerce Bancshares	1.86	0.3	Jun/2026
Commerzbank	2.96	0.62	Jun/2026
Cullen/Frost Bankers	2.92	0.2	Mar/2026
East West Bancorp	2.17	0.27	Jun/2026
ECOBANK TRANSNATIONAL	2.58	2.56	Jun/2026
Fifth Third Bancorp	2.84	0.54	Jun/2026
First Abu Dhabi Bank Pjsc	4.71	0	Jun/2026
First Financial Bankshares	2.28	0.3	Jun/2026
First HoldCo	1.25	0.16	Dec/2025
First Horizon National	2.5	0.23	Jun/2026
Flagstar Financial	0.27	0.04	Jun/2026
Guaranty Trust Holding Company	8.85	0.3	Dec/2025
Hilltop	1.96	0.11	Jun/2026
Home Bancshares	2.91	0.14	Jun/2026
Huntington Bancshares	3.5	0.46	Jun/2026
International Bancshares	1.88	0.24	Jun/2026
KeyCorp	3.56	0.53	Jun/2026
Lion Finance Group	3.38	0.19	Jun/2026
M&T Bank	2.52	0.31	Jun/2026
Pinnacle Financial Partners	1	0.17	Sep/2025
PNC	2.88	0.38	Jun/2026
Prosperity Bancshares	3.51	0.13	Mar/2026
Regions Financial	4	0.2	Mar/2026
Renasant	2.16	0.33	Jun/2026
Sharjah Islamic	4.81	0.51	Dec/2025
Signature Bank	1.33K	196.72	Jun/2023
Simmons First National	3.78	0.61	Jun/2026
Southside Bancshares	4.74	0.36	Dec/2025
Sterling Bank	2.55	0.18	Dec/2025
Unicaja Banco	6.83	1.81	Mar/2026
Union Bank Of Taiwan	4.82	0.01	Mar/2026
US Bancorp	3.44	0.52	Jun/2026
Western Alliance Bancorporation	2	0.26	Jun/2026
Wintrust Financial	1.31	0.19	Jun/2026
Zions Bancorporation	2.6	0.49	Jun/2026

	Actual	Chg	%Chg
Crude Oil	90.352	0.91	1.02%
Brent	101.564	0.98	0.98%
Natural gas	3.1332	0.02	0.62%
Gasoline	3.3430	0.07	2.13%
Heating Oil	4.6371	0.07	1.48%
Gold	4146.65	17.90	-0.43%
Silver	61.001	0.34	-0.55%
Copper	6.5912	0.00	-0.05%
Soybeans	1307.84	4.84	0.37%
Wheat	705.03	0.78	0.11%
Coal	152.20	2.20	1.47%
Steel	3109.00	9.00	0.29%
EU Gas	75.95	0.26	0.34%
Lumber	525.00	1.50	0.29%
Iron Ore CNY	702.50	3.50	0.50%
More

	Actual	Chg	%Chg
EURUSD	1.12400	0.0019	-0.17%
GBPUSD	1.32578	0.0018	-0.14%
AUDUSD	0.69778	0.0005	-0.07%
NZDUSD	0.56139	0.0010	-0.18%
USDJPY	158.388	0.2905	0.18%
USDCNY	6.70296	0.0014	0.02%
USDCHF	0.83287	0.0012	0.14%
USDCAD	1.42155	0.0008	0.06%
USDMXN	17.9876	0.0049	0.03%
USDINR	96.3708	0.0283	-0.03%
USDBRL	4.98230	0.0002	0.00%
USDRUB	84.7500	0.5600	-0.66%
USDKRW	1338.47	0.6800	0.05%
DXY	102.001	0.1431	0.14%
USDTRY	49.1979	0.0121	0.02%
More

	Actual	Chg	%Chg
US500	7827.45	9	0.11%
US30	51498	24	-0.05%
US100	31251	27	0.09%
JP225	70420	264	-0.37%
GB100	10542	44	0.42%
DE40	25352	97	-0.38%
FR40	7865	31	0.40%
IT40	51261	443	0.87%
ES35	19444	145	0.75%
ASX200	8722	13	-0.15%
SHANGHAI	3842	12	0.31%
SENSEX	73068	685	0.95%
TSX	35650	131	0.37%
MOEX	2325	4	0.16%
IBOVESPA	205835	1,077	-0.52%
More

	Actual	Chg	%Chg
Apple	333.59	0.70	0.21%
Tesla	380.68	1.95	0.51%
Microsoft	529.30	4.12	0.78%
Amazon	256.29	4.89	1.95%
Meta	738.88	3.02	-0.41%
Nvidia	239.24	0.34	0.14%
Visa	370.64	0.93	0.25%
Oracle	144.77	2.29	1.61%
JPMorgan	331.28	1.10	-0.33%
J&J	254.78	1.85	0.73%
SpaceX	171.92	0.83	0.49%
Exxon Mobil	164.48	0.48	0.29%
Alphabet	347.68	1.21	0.35%
Goldman Sachs	897.18	3.72	0.42%
Caterpillar	863.42	15.28	1.80%
More

	Actual	Chg	%Chg
United States	5.3110	0.022	0.02%
United Kingdom	5.4020	0.008	0.00%
Japan	3.0890	0.019	-0.02%
Australia	5.3890	0.036	0.04%
Germany	3.4808	0.011	-0.01%
Brazil	12.9120	0.053	-0.05%
Russia	16.8100	0.010	0.01%
India	7.2060	0.007	-0.01%
Canada	3.9280	0.024	-0.02%
Italy	4.5352	0.103	-0.10%
France	4.7550	0.112	-0.11%
South Africa	8.9700	0.080	-0.08%
China	1.6978	0.000	0.00%
Switzerland	0.5095	0.018	-0.02%
Chile	6.0900	0.005	-0.01%
More

	Actual	Chg	%Chg
Bitcoin	85192	384	-0.45%
Ether	2680.80	16.6810	-0.62%
Binance	776.4	3.4300	-0.44%
Cardano	0.26271	0.0048	-1.81%
Solana	119.7042	1.0644	-0.88%
XRP	1.49170	0.0053	-0.35%
Polkadot	1.18	0.0163	-1.35%
Avalanche	11.52	0.1006	-0.87%
Polygon	0.11	0.0003	-0.23%
Cosmos	1.77	0.0149	-0.84%
Dai	0.99967	0.0003	-0.03%
Litecoin	68.637	0.3544	-0.51%
Uniswap	8.26	0.3036	-3.55%
Algorand	0.12	0.0043	-3.36%
Bitcoin Cash	309.11	2.8130	-0.90%
More

News

Heating Oil Extend Gains
Australian Dollar Halts 3-Day Rally
South Korean Shares Extend Decline on...
Silver Slips as Oil Prices Rebound
Gold Eases as Oil Prices Recover
Japanese Shares Slip on Profit-Taking
Australian Shares Pause After Three-D...
US Futures Steady After Tech-Led Rall...
Brent Rises as Mideast Risks Remain
Crude Oil Rises as Mideast Risks Rema...
More