	Dy		Date
Abu Dhabi Commercial Bank	5.1	1.06	Mar/2026
Abu Dhabi Islamic	4.02	0.19	Dec/2025
Access Holdings	7.99	3.32	Sep/2025
AIB Group plc	5.36	0.06	Dec/2025
Aktia Bank	6.61	1.83	Dec/2025
Ameris Bancorp	1.08	0.01	Dec/2025
Associated Banc	3.64	0.02	Mar/2026
Banca Monte dei Paschi di Siena	11.58	2.16	Mar/2026
Banco BPM SPA	8.43	0.29	Mar/2026
Banco Bradesco	8.34	0.04	Mar/2026
Bank Of America	1.97	0.29	Jun/2026
Bank Ozk	3.97	0.1	Mar/2026
Bank Uralsib Pao	12.1	6.1	Jun/2024
BankUnited	2.79	0.01	Mar/2026
BOK Financial	1.98	0.07	Dec/2025
BRD	5.15	4.74	Dec/2023
Citigroup	1.29	1.32	Jun/2026
Citizens Financial	2.57	0.37	Jun/2026
Commerce Bancshares	1.86	0.3	Jun/2026
Commerzbank	3.57	1.77	Mar/2026
Cullen/Frost Bankers	2.92	0.2	Mar/2026
East West Bancorp	2.44	0.3	Mar/2026
ECOBANK TRANSNATIONAL	5.14	0.71	Dec/2023
Fifth Third Bancorp	3.38	0.09	Mar/2026
First Abu Dhabi Bank Pjsc	4.71	0.4	Mar/2026
First Financial Bankshares	2.28	0.3	Jun/2026
First HoldCo	1.25	0.16	Dec/2025
First Horizon National	2.5	0.23	Jun/2026
Flagstar Financial	0.3	0.04	Mar/2026
Guaranty Trust Holding Company	8.55	1.33	Sep/2025
Hilltop	2.07	0.06	Mar/2026
Home Bancshares	2.91	0.14	Jun/2026
Huntington Bancshares	3.96	0.39	Mar/2026
International Bancshares	2.12	0.02	Mar/2026
KeyCorp	4.09	0.12	Mar/2026
Lion Finance Group	3.19	0.7	Mar/2026
M&T Bank	2.52	0.31	Jun/2026
Pinnacle Financial Partners	1	0.17	Sep/2025
PNC	2.88	0.38	Jun/2026
Prosperity Bancshares	3.51	0.13	Mar/2026
Regions Financial	4	0.2	Mar/2026
Renasant	2.49	0.04	Mar/2026
Sharjah Islamic	4.81	0.51	Dec/2025
Signature Bank	1.33K	196.72	Jun/2023
Simmons First National	3.78	0.61	Jun/2026
Southside Bancshares	4.74	0.36	Dec/2025
Sterling Bank	2.55	0.18	Dec/2025
Unicaja Banco	5.02	3.54	Dec/2025
Union Bank Of Taiwan	4.82	0.01	Mar/2026
US Bancorp	3.44	0.52	Jun/2026
Webster Financial	2.31	0.24	Mar/2026
Western Alliance Bancorporation	2.26	0.4	Mar/2026
Wintrust Financial	1.12	0.31	Mar/2026
Zions Bancorporation	3.09	0.08	Mar/2026

	Actual	Chg	%Chg
Crude Oil	82.470	3.52	4.46%
Brent	88.090	3.86	4.58%
Natural gas	2.9160	0.06	2.03%
Gasoline	3.3910	0.11	3.24%
Heating Oil	4.0780	0.05	1.17%
Gold	4016.95	40.77	1.03%
Silver	55.900	0.40	0.73%
Copper	6.2175	0.08	-1.25%
Soybeans	1204.00	9.00	0.75%
Wheat	684.75	10.00	1.48%
Coal	130.00	0.15	0.12%
Steel	3102.00	29.00	-0.93%
EU Gas	58.98	4.07	7.41%
Lumber	635.50	1.00	0.16%
Iron Ore CNY	762.00	2.50	0.33%
More

	Actual	Chg	%Chg
EURUSD	1.14395	0.0002	-0.02%
GBPUSD	1.34519	0.0026	-0.19%
AUDUSD	0.69823	0.0013	-0.19%
NZDUSD	0.58430	0.0000	0.00%
USDJPY	162.403	0.0085	0.01%
USDCNY	6.77737	0.0040	0.06%
USDCHF	0.80761	0.0013	-0.16%
USDCAD	1.40214	0.0021	-0.15%
USDMXN	17.5157	0.0926	0.53%
USDINR	96.5241	0.2085	0.22%
USDBRL	5.12800	0.0121	0.24%
USDRUB	78.2000	0.1000	0.13%
USDKRW	1487.73	7.7700	0.53%
DXY	100.755	0.0080	-0.01%
USDTRY	47.1374	0.0536	0.11%
More

	Actual	Chg	%Chg
US500	7457.69	76	-1.01%
US30	52146	407	-0.77%
US100	28593	433	-1.49%
JP225	64141	2,694	-4.03%
GB100	10600	28	0.27%
DE40	24831	85	-0.34%
FR40	8339	39	-0.47%
IT40	51882	492	-0.94%
ES35	19217	87	-0.45%
ASX200	8797	44	-0.50%
SHANGHAI	3764	118	-3.05%
SENSEX	78151	965	1.25%
TSX	35264	76	-0.22%
MOEX	1958	64	-3.16%
IBOVESPA	173714	111	-0.06%
More

	Actual	Chg	%Chg
Apple	334.13	0.87	0.26%
Tesla	380.84	10.22	-2.61%
Microsoft	394.42	6.68	-1.67%
Amazon	247.62	2.27	-0.91%
Meta	646.01	18.53	-2.79%
Nvidia	202.81	4.59	-2.21%
Visa	358.46	6.35	-1.74%
JPMorgan	341.64	1.51	-0.44%
Oracle	126.45	2.12	1.71%
J&J	252.99	3.39	1.36%
SpaceX	123.99	7.12	-5.43%
Exxon Mobil	147.36	1.41	0.97%
Alphabet	346.62	7.84	-2.21%
Goldman Sachs	1066.19	29.27	-2.67%
Caterpillar	880.28	3.11	0.35%
More

	Actual	Chg	%Chg
United States	4.5500	0.009	-0.01%
United Kingdom	4.9722	0.005	0.01%
Japan	2.7124	0.003	0.00%
Australia	4.9040	0.008	0.01%
Germany	3.1234	0.014	0.00%
Brazil	14.6900	0.150	0.15%
Russia	16.7500	0.070	0.07%
India	6.7630	0.011	0.01%
Canada	3.5600	0.029	0.03%
Italy	3.9567	0.007	0.01%
France	3.9342	0.005	-0.01%
South Africa	8.6800	0.090	0.09%
China	1.7320	0.007	0.00%
Switzerland	0.4280	0.007	0.01%
Chile	5.6000	0.040	-0.01%
More

	Actual	Chg	%Chg
Bitcoin	63857	43	-0.07%
Ether	1839.08	1.8017	-0.10%
Binance	567.9	0.2300	-0.04%
Cardano	0.16729	0.0007	0.43%
Solana	75.0698	0.0651	0.09%
XRP	1.08671	0.0018	-0.17%
Polkadot	0.85	0.0007	0.09%
Avalanche	6.58	0.0039	0.06%
Polygon	0.08	0.0000	-0.02%
Cosmos	1.51	0.0028	-0.18%
Dai	0.99818	0.0018	-0.18%
Litecoin	45.130	0.0100	-0.02%
Uniswap	3.60	0.0486	-1.33%
Algorand	0.08	0.0006	0.76%
Bitcoin Cash	219.15	0.7000	-0.32%
More

News

Agricultural Commodities Updates: Coc...
FX Updates: Mexican Peso Drops by 0....
Ibovespa Ends Slightly Lower as Finan...
TSX Slips as Tech Weakness Offsets En...
The Dow Jones Index Closes 0.70% Lowe...
Mexican Peso Retreats as Risk Aversio...
US Stocks Fall as Chip Selloff Deepen...
The FTSE MIB Index Closes 0.94% Lower
European Stocks Close Lower
The DAX Index Closes 0.34% Lower
More